Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.2 | -0.02 (-0.25%) | 0 |
16 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | -0.01 (-0.13%) | 0 |
15 Dec 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.35 | -0.01 (-0.13%) | 0 |
14 Dec 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | +0.02 (+0.25%) | 0 |
13 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | +0.06 (+0.77%) | 0 |
12 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | -0.01 (-0.13%) | 0 |
9 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.02 (-0.26%) | 0 |
8 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.15 | -0.02 (-0.25%) | 0 |
7 Dec 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | +0.04 (+0.51%) | 0 |
6 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.05 (-0.64%) | 0 |
2 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | +0.01 (+0.13%) | 0 |
1 Dec 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | +0.05 (+0.64%) | 0 |
30 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | +0.05 (+0.65%) | 0 |
29 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.02 (-0.26%) | 0 |
28 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | -0.02 (-0.26%) | 0 |
25 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | +0.01 (+0.13%) | 0 |
23 Nov 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | +0.02 (+0.26%) | 0 |
22 Nov 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | +0.02 (+0.26%) | 0 |
21 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | -0.02 (-0.26%) | 0 |
17 Nov 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | -0.03 (-0.39%) | 0 |
16 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | +0.02 (+0.26%) | 0 |
15 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | +0.04 (+0.52%) | 0 |
14 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 38.65 | -0.01 (-0.13%) | 0 |
11 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | +0.13 (+1.71%) | 0 |
9 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.01 (+0.13%) | 0 |
8 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | +0.02 (+0.26%) | 0 |
7 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | -0.01 (-0.13%) | 0 |