Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 37.95 | +0.01 (+0.13%) | 0 |
3 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | -0.05 (-0.66%) | 0 |
2 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | -0.01 (-0.13%) | 0 |
28 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.2 | -0.02 (-0.26%) | 0 |
27 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | +0.03 (+0.39%) | 0 |
26 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | +0.02 (+0.26%) | 0 |
25 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.04 (+0.53%) | 0 |
24 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 37.85 | +0.01 (+0.13%) | 0 |
21 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 37.8 | +0.02 (+0.27%) | 0 |
20 Oct 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 37.7 | -0.03 (-0.40%) | 0 |
19 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 37.85 | -0.06 (-0.79%) | 0 |
18 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | +0.02 (+0.26%) | 0 |
17 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.01 (+0.13%) | 0 |
14 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.02 (-0.26%) | 0 |
13 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | -0.04 (-0.52%) | 0 |
12 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | -0.01 (-0.13%) | 0 |
11 Oct 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.35 | -0.03 (-0.39%) | 0 |
10 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | -0.04 (-0.52%) | 0 |
6 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | -0.03 (-0.39%) | 0 |
5 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | -0.03 (-0.38%) | 0 |
4 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | +0.04 (+0.52%) | 0 |
3 Oct 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | +0.04 (+0.52%) | 0 |
30 Sep 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | -0.02 (-0.26%) | 0 |
29 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | -0.04 (-0.51%) | 0 |
28 Sep 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | +0.05 (+0.65%) | 0 |
27 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 38.65 | +0.02 (+0.26%) | 0 |
26 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 38.55 | -0.08 (-1.03%) | 0 |