Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | +0.03 (+0.36%) | 0 |
9 Aug 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.2 | -0.01 (-0.12%) | 0 |
8 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | +0.01 (+0.12%) | 0 |
5 Aug 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.2 | -0.06 (-0.72%) | 0 |
4 Aug 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 41.5 | +0.03 (+0.36%) | 0 |
3 Aug 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | +0.02 (+0.24%) | 0 |
2 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.06 (-0.72%) | 0 |
1 Aug 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 41.55 | +0.01 (+0.12%) | 0 |
29 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 41.5 | +0.02 (+0.24%) | 0 |
28 Jul 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 41.4 | +0.05 (+0.61%) | 0 |
27 Jul 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.15 | +0.02 (+0.24%) | 0 |
26 Jul 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | -0.01 (-0.12%) | 0 |
25 Jul 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | -0.01 (-0.12%) | 0 |
22 Jul 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.15 | +0.05 (+0.61%) | 0 |
21 Jul 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 40.9 | +0.04 (+0.49%) | 0 |
20 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | +0.01 (+0.12%) | 0 |
19 Jul 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.65 | -0.02 (-0.25%) | 0 |
18 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 40.75 | +0.01 (+0.12%) | 0 |
15 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | +0.02 (+0.25%) | 0 |
14 Jul 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | -0.02 (-0.25%) | 0 |
13 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | -0.01 (-0.12%) | 0 |
12 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 40.75 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 40.75 | +0.01 (+0.12%) | 0 |
8 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | -0.02 (-0.25%) | 0 |
7 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.8 | -0.03 (-0.37%) | 0 |
5 Jul 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.95 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.95 | +0.05 (+0.61%) | 0 |
30 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | 0.0 (0.0%) | 0 |