Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | +0.04 (+0.52%) | 0 |
14 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | +0.01 (+0.13%) | 0 |
13 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.01 (+0.13%) | 0 |
10 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.02 (-0.26%) | 0 |
9 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | +0.02 (+0.26%) | 0 |
8 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.02 (-0.26%) | 0 |
7 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | +0.01 (+0.13%) | 0 |
6 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.03 (+0.40%) | 0 |
2 May 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | +0.03 (+0.40%) | 0 |
1 May 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | +0.02 (+0.27%) | 0 |
30 Apr 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 37.65 | -0.02 (-0.26%) | 0 |
29 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | +0.02 (+0.27%) | 0 |
26 Apr 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 37.65 | +0.01 (+0.13%) | 0 |
25 Apr 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 37.6 | -0.02 (-0.27%) | 0 |
24 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 37.7 | -0.02 (-0.26%) | 0 |
23 Apr 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 37.8 | +0.02 (+0.27%) | 0 |
22 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 37.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 37.7 | +0.01 (+0.13%) | 0 |
18 Apr 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 37.65 | -0.02 (-0.26%) | 0 |
17 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | +0.02 (+0.27%) | 0 |
16 Apr 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 37.65 | -0.02 (-0.26%) | 0 |
15 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | -0.02 (-0.26%) | 0 |
12 Apr 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 37.85 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 37.85 | -0.01 (-0.13%) | 0 |
10 Apr 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | -0.07 (-0.92%) | 0 |
9 Apr 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | +0.02 (+0.26%) | 0 |
8 Apr 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | -0.02 (-0.26%) | 0 |
5 Apr 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | -0.03 (-0.39%) | 0 |
4 Apr 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.4 | +0.01 (+0.13%) | 0 |