Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | +0.01 (+0.12%) | 0 |
28 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.65 | -0.01 (-0.12%) | 0 |
27 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | -0.02 (-0.25%) | 0 |
24 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.8 | +0.01 (+0.12%) | 0 |
23 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 40.75 | +0.01 (+0.12%) | 0 |
22 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | +0.01 (+0.12%) | 0 |
21 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.65 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.65 | -0.01 (-0.12%) | 0 |
16 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | -0.02 (-0.25%) | 0 |
15 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.8 | +0.06 (+0.74%) | 0 |
14 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | -0.04 (-0.49%) | 0 |
13 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 40.7 | -0.11 (-1.33%) | 0 |
10 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.07 (-0.84%) | 0 |
9 Jun 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 41.6 | -0.02 (-0.24%) | 0 |
8 Jun 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 41.7 | -0.01 (-0.12%) | 0 |
7 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 41.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 41.75 | -0.03 (-0.36%) | 0 |
3 Jun 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 41.9 | -0.01 (-0.12%) | 0 |
2 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | -0.02 (-0.24%) | 0 |
31 May 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.05 | -0.02 (-0.24%) | 0 |
27 May 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 42.15 | +0.02 (+0.24%) | 0 |
26 May 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.05 | +0.02 (+0.24%) | 0 |
25 May 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | +0.02 (+0.24%) | 0 |
24 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 41.85 | +0.02 (+0.24%) | 0 |
23 May 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 41.75 | -0.01 (-0.12%) | 0 |
20 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 41.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 41.8 | +0.01 (+0.12%) | 0 |
18 May 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 41.75 | -0.01 (-0.12%) | 0 |
17 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 41.8 | -0.03 (-0.36%) | 0 |