Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | -0.01 (-0.12%) | 0 |
12 May 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42 | -0.01 (-0.12%) | 0 |
11 May 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.05 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.05 | -0.01 (-0.12%) | 0 |
9 May 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 42.1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 42.1 | -0.04 (-0.47%) | 0 |
5 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | -0.03 (-0.35%) | 0 |
4 May 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 42.45 | +0.03 (+0.35%) | 0 |
3 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | -0.03 (-0.35%) | 0 |
29 Apr 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 42.45 | -0.04 (-0.47%) | 0 |
28 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 42.65 | -0.01 (-0.12%) | 0 |
27 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 42.7 | -0.01 (-0.12%) | 0 |
26 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | +0.01 (+0.12%) | 0 |
25 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 42.7 | +0.02 (+0.23%) | 0 |
22 Apr 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 42.6 | -0.01 (-0.12%) | 0 |
21 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 42.65 | -0.04 (-0.47%) | 0 |
20 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 42.85 | +0.01 (+0.12%) | 0 |
19 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 42.8 | -0.04 (-0.47%) | 0 |
18 Apr 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | -0.01 (-0.12%) | 0 |
14 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.05 | -0.03 (-0.35%) | 0 |
13 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.2 | +0.02 (+0.23%) | 0 |
11 Apr 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.1 | -0.02 (-0.23%) | 0 |
8 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.2 | -0.03 (-0.35%) | 0 |
7 Apr 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.35 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.35 | -0.01 (-0.12%) | 0 |
5 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 43.4 | -0.04 (-0.46%) | 0 |
4 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 43.6 | +0.01 (+0.11%) | 0 |