Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 43.55 | -0.04 (-0.46%) | 0 |
31 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.02 (+0.23%) | 0 |
29 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 43.65 | +0.03 (+0.34%) | 0 |
28 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | -0.04 (-0.46%) | 0 |
24 Mar 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 43.7 | -0.02 (-0.23%) | 0 |
23 Mar 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | +0.01 (+0.11%) | 0 |
22 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.02 (-0.23%) | 0 |
21 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 43.85 | -0.04 (-0.45%) | 0 |
18 Mar 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.05 | +0.01 (+0.11%) | 0 |
17 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44 | +0.02 (+0.23%) | 0 |
16 Mar 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.9 | +0.01 (+0.11%) | 0 |
15 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 43.85 | -0.01 (-0.11%) | 0 |
14 Mar 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.9 | -0.05 (-0.57%) | 0 |
11 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.15 | -0.02 (-0.23%) | 0 |
10 Mar 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.02 (-0.23%) | 0 |
9 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 44.35 | -0.01 (-0.11%) | 0 |
8 Mar 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 44.4 | -0.03 (-0.34%) | 0 |
7 Mar 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 44.55 | -0.04 (-0.45%) | 0 |
4 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 0 |
1 Mar 2022 | USD | 9 | 9 | 9 | 9 | 45 | +0.02 (+0.22%) | 0 |
28 Feb 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 44.9 | +0.02 (+0.22%) | 0 |
25 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.8 | +0.02 (+0.22%) | 0 |
24 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 44.7 | -0.01 (-0.11%) | 0 |
23 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | -0.02 (-0.22%) | 0 |
22 Feb 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 44.85 | -0.02 (-0.22%) | 0 |
18 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 44.95 | 0.0 (0.0%) | 0 |