Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 44.95 | -0.01 (-0.11%) | 0 |
16 Feb 2022 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9 | 9 | 9 | 9 | 45 | +0.01 (+0.11%) | 0 |
14 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 44.95 | -0.04 (-0.44%) | 0 |
11 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.15 | +0.01 (+0.11%) | 0 |
10 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.1 | -0.05 (-0.55%) | 0 |
9 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 45.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 45.35 | -0.01 (-0.11%) | 0 |
7 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 45.4 | -0.01 (-0.11%) | 0 |
4 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 45.45 | -0.05 (-0.55%) | 0 |
3 Feb 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 45.7 | -0.02 (-0.22%) | 0 |
2 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 45.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 45.8 | +0.01 (+0.11%) | 0 |
31 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | -0.02 (-0.22%) | 0 |
26 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 45.85 | -0.02 (-0.22%) | 0 |
25 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 45.95 | -0.01 (-0.11%) | 0 |
24 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | +0.01 (+0.11%) | 0 |
18 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 45.95 | -0.04 (-0.43%) | 0 |
14 Jan 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.15 | -0.02 (-0.22%) | 0 |
13 Jan 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.01 (-0.11%) | 0 |
12 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | +0.01 (+0.11%) | 0 |
10 Jan 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.01 (-0.11%) | 0 |
7 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | -0.01 (-0.11%) | 0 |
6 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 46.35 | -0.02 (-0.22%) | 0 |