Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 46.45 | -0.03 (-0.32%) | 0 |
4 Jan 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | -0.02 (-0.21%) | 0 |
31 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | +0.01 (+0.11%) | 0 |
29 Dec 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | -0.01 (-0.11%) | 0 |
28 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | -0.01 (-0.11%) | 0 |
27 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | +0.01 (+0.11%) | 0 |
23 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | -0.01 (-0.11%) | 0 |
17 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | -0.01 (-0.11%) | 0 |
16 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | +0.02 (+0.21%) | 0 |
15 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | -0.02 (-0.21%) | 0 |
13 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | -0.04 (-0.43%) | 0 |
6 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | +0.01 (+0.11%) | 0 |
2 Dec 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | -0.02 (-0.21%) | 0 |
1 Dec 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | -0.01 (-0.11%) | 0 |
29 Nov 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | +0.01 (+0.11%) | 0 |
26 Nov 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | +0.01 (+0.11%) | 0 |
24 Nov 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | -0.02 (-0.21%) | 0 |
23 Nov 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | -0.01 (-0.11%) | 0 |