Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | -0.01 (-0.10%) | 0 |
8 Oct 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | -0.01 (-0.10%) | 0 |
7 Oct 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.01 (-0.10%) | 0 |
6 Oct 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.01 (-0.10%) | 0 |
5 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.01 (-0.10%) | 0 |
1 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.01 (+0.10%) | 0 |
30 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.01 (-0.10%) | 0 |
29 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.02 (+0.21%) | 0 |
28 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.02 (-0.21%) | 0 |
27 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.01 (-0.10%) | 0 |
24 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | -0.02 (-0.21%) | 0 |
22 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.01 (-0.10%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | -0.01 (-0.10%) | 0 |
15 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | -0.01 (-0.10%) | 0 |
14 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.01 (+0.10%) | 0 |
13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | -0.01 (-0.10%) | 0 |
3 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.01 (-0.10%) | 0 |
2 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.01 (+0.10%) | 0 |
1 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.01 (-0.10%) | 0 |
30 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.01 (+0.10%) | 0 |