Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.01 (-0.10%) | 0 |
12 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.01 (-0.10%) | 0 |
9 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.01 (-0.10%) | 0 |
8 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.01 (+0.10%) | 0 |
2 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.01 (-0.10%) | 0 |
29 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.01 (+0.10%) | 0 |
28 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.01 (-0.10%) | 0 |
23 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | -0.01 (-0.10%) | 0 |
16 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | -0.02 (-0.20%) | 0 |
15 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.01 (-0.10%) | 0 |
14 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.01 (-0.10%) | 0 |
11 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.01 (+0.10%) | 0 |
8 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.01 (+0.10%) | 0 |