Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.01 (+0.10%) | 0 |
8 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.02 (-0.20%) | 0 |
5 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.01 (-0.10%) | 0 |
4 Mar 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.01 (-0.10%) | 0 |
3 Mar 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.02 (-0.20%) | 0 |
2 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.01 (+0.10%) | 0 |
1 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.01 (-0.10%) | 0 |
26 Feb 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.03 (+0.30%) | 0 |
25 Feb 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.04 (-0.40%) | 0 |
24 Feb 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | -0.01 (-0.10%) | 0 |
23 Feb 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | -0.01 (-0.10%) | 0 |
19 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.01 (-0.10%) | 0 |
18 Feb 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10 | 10 | 10 | 10 | 50 | -0.02 (-0.20%) | 0 |
12 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.01 (-0.10%) | 0 |
11 Feb 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 0 |
9 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.01 (-0.10%) | 0 |
5 Feb 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 0 |
4 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.01 (+0.10%) | 0 |
27 Jan 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.01 (-0.10%) | 0 |
26 Jan 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |