Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10 | 10 | 10 | 10 | 50 | -0.01 (-0.10%) | 0 |
8 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.02 (-0.20%) | 0 |
7 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 0 |
30 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.01 (+0.10%) | 0 |
23 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.01 (+0.10%) | 0 |
18 Nov 2020 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10 | 10 | 10 | 10 | 50 | +0.01 (+0.10%) | 0 |
16 Nov 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.01 (+0.10%) | 0 |
13 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.02 (+0.20%) | 0 |
6 Nov 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.01 (-0.10%) | 0 |
5 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.02 (+0.20%) | 0 |
4 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.03 (+0.30%) | 0 |
3 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.01 (+0.10%) | 0 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | -0.01 (-0.10%) | 0 |
29 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.01 (-0.10%) | 0 |
28 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.01 (-0.10%) | 0 |