Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.01 (+0.10%) | 0 |
6 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.02 (-0.20%) | 0 |
5 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.01 (+0.10%) | 0 |
28 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.01 (+0.10%) | 0 |
27 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.03 (-0.30%) | 0 |
24 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.01 (-0.10%) | 0 |
21 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | -0.02 (-0.20%) | 0 |
20 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.01 (+0.10%) | 0 |
17 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.01 (+0.10%) | 0 |
16 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.02 (+0.20%) | 0 |
14 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.01 (+0.10%) | 0 |
13 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.03 (+0.30%) | 0 |
9 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.09 (+0.92%) | 0 |
8 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.02 (+0.20%) | 0 |
7 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.01 (-0.10%) | 0 |
6 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.01 (+0.10%) | 0 |
2 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.04 (-0.41%) | 0 |
31 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.02 (+0.20%) | 0 |
30 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.05 (+0.51%) | 0 |
27 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.08 (+0.83%) | 0 |
26 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | +0.11 (+1.15%) | 0 |