Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.01 (-0.10%) | 0 |
26 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.01 (+0.10%) | 0 |
25 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.01 (+0.10%) | 0 |
21 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.01 (+0.10%) | 0 |
14 Feb 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.01 (-0.10%) | 0 |
12 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.04 (+0.38%) | 0 |
11 Feb 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | +0.18 (+1.76%) | 0 |
8 Feb 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | +0.02 (+0.20%) | 0 |
6 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.01 (+0.10%) | 0 |
4 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.01 (-0.10%) | 0 |
1 Feb 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.02 (+0.20%) | 0 |
30 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | +0.01 (+0.10%) | 0 |
29 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.01 (+0.10%) | 0 |
28 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.01 (+0.10%) | 0 |
23 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.01 (+0.10%) | 0 |
21 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |