Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.01 (+0.10%) | 0 |
23 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.01 (+0.10%) | 0 |
21 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | +0.01 (+0.10%) | 0 |
15 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.02 (+0.20%) | 0 |
11 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.02 (+0.20%) | 0 |
10 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | -0.01 (-0.10%) | 0 |
4 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.01 (-0.10%) | 0 |
3 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.02 (+0.20%) | 0 |
2 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.01 (+0.10%) | 0 |
20 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.01 (+0.10%) | 0 |
14 Dec 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.01 (+0.10%) | 0 |