Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.01 (+0.10%) | 0 |
11 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.01 (+0.10%) | 0 |
7 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.01 (+0.10%) | 0 |
6 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.02 (+0.20%) | 0 |
4 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.01 (+0.10%) | 0 |
3 Dec 2018 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |