Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | +0.03 (+0.39%) | 0 |
28 Aug 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | +0.02 (+0.26%) | 0 |
25 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.01 (-0.13%) | 0 |
24 Aug 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | -0.01 (-0.13%) | 0 |
23 Aug 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | +0.04 (+0.53%) | 0 |
22 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | -0.01 (-0.13%) | 0 |
21 Aug 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 37.95 | -0.02 (-0.26%) | 0 |
18 Aug 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.01 (+0.13%) | 0 |
17 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.01 (-0.13%) | 0 |
16 Aug 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | -0.01 (-0.13%) | 0 |
15 Aug 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | -0.02 (-0.26%) | 0 |
14 Aug 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.2 | -0.02 (-0.26%) | 0 |
11 Aug 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | -0.03 (-0.39%) | 0 |
10 Aug 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 38.45 | -0.02 (-0.26%) | 0 |
9 Aug 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 38.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 38.55 | +0.01 (+0.13%) | 0 |
7 Aug 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | +0.01 (+0.13%) | 0 |
4 Aug 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 38.45 | +0.04 (+0.52%) | 0 |
3 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | -0.03 (-0.39%) | 0 |
2 Aug 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.4 | -0.01 (-0.13%) | 0 |
1 Aug 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 38.45 | -0.03 (-0.39%) | 0 |
31 Jul 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | +0.01 (+0.13%) | 0 |
28 Jul 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 38.55 | +0.02 (+0.26%) | 0 |
27 Jul 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 38.45 | -0.03 (-0.39%) | 0 |
26 Jul 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | +0.02 (+0.26%) | 0 |
25 Jul 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | -0.01 (-0.13%) | 0 |
24 Jul 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 38.55 | -0.01 (-0.13%) | 0 |
21 Jul 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | -0.04 (-0.52%) | 0 |