Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
29 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
28 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.19 (-1.55%) | 0 |
25 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
22 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 0 |
21 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
18 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
16 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 0 |
15 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
14 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 0 |
11 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
10 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.63 (+5.52%) | 0 |
9 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 0 |
8 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
7 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
4 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
3 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
2 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.27 (-2.32%) | 0 |
1 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
31 Oct 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
28 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 0 |
27 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
26 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 0 |
24 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
21 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 0 |
20 Oct 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
19 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 0 |