Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.28 (-2.23%) | 0 |
8 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 0 |
7 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
6 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
3 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 0 |
2 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 0 |
1 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
31 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
27 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.26 (+2.10%) | 0 |
26 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
25 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 (+1.00%) | 0 |
24 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.11 (-0.91%) | 0 |
23 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.19 (+1.59%) | 0 |
20 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
19 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42 (-3.40%) | 0 |
17 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.26 (+2.15%) | 0 |
16 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.32 (+2.71%) | 0 |
12 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
11 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
10 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 0 |
6 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
5 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.45 (-3.48%) | 0 |
4 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.31 (+2.46%) | 0 |
3 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
2 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
29 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.35 (-2.73%) | 0 |
28 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.26 (+2.07%) | 0 |