Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
14 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
11 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
10 Mar 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
9 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.38 (+3.02%) | 0 |
8 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.39 (-3.01%) | 0 |
4 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.21 (-1.59%) | 0 |
3 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
2 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.22 (+1.68%) | 0 |
1 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23 (-1.73%) | 0 |
28 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
25 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.31 (+2.37%) | 0 |
24 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
23 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
22 Feb 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 0 |
18 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
17 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 0 |
16 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.26 (+1.94%) | 0 |
14 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
11 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
10 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 0 |
9 Feb 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.23 (+1.68%) | 0 |
8 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 0 |
7 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
3 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
2 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
1 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |