Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
15 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.2 (+1.42%) | 0 |
14 Dec 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
13 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
10 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
9 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
8 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
7 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.29 (+2.06%) | 0 |
6 Dec 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 0 |
3 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
2 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.23 (+1.66%) | 0 |
1 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 (-1.28%) | 0 |
30 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
29 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
26 Nov 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.36 (-2.48%) | 0 |
24 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
22 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
19 Nov 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
18 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
17 Nov 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
16 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
15 Nov 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
12 Nov 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
11 Nov 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
10 Nov 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.16 (-1.08%) | 0 |
9 Nov 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
8 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
5 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |