Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
3 Nov 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
2 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
1 Nov 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
29 Oct 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
28 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
27 Oct 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
26 Oct 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
25 Oct 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
22 Oct 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
20 Oct 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
19 Oct 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
18 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
15 Oct 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
14 Oct 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.2 (+1.44%) | 0 |
13 Oct 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
12 Oct 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
11 Oct 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
8 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
7 Oct 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
6 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
4 Oct 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
1 Oct 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 0 |
30 Sep 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 0 |
29 Sep 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 0 |
27 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
24 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |