Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
2 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
1 Dec 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 0 |
30 Nov 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
27 Nov 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
25 Nov 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
24 Nov 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
23 Nov 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
20 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
19 Nov 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
18 Nov 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 0 |
17 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
16 Nov 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
13 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
12 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
11 Nov 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
10 Nov 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
9 Nov 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 0 |
6 Nov 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.23 (+2.08%) | 0 |
4 Nov 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.16 (+1.47%) | 0 |
3 Nov 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 0 |
2 Nov 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
30 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
29 Oct 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
28 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.34 (-3.12%) | 0 |
27 Oct 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
26 Oct 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 0 |
23 Oct 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
22 Oct 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |