Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.19 (+1.35%) | 0 |
21 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
16 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
15 Feb 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 (+1.07%) | 0 |
14 Feb 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |
13 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 (-1.84%) | 0 |
12 Feb 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
9 Feb 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
8 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
6 Feb 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
5 Feb 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
2 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
1 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
31 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 0 |
30 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
29 Jan 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
26 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
24 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
23 Jan 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
22 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
19 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
18 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
17 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
16 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 0 |
12 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
11 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |