Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2023 |
GBX |
8,585 |
8,585 |
8,585 |
8,585 |
8,585 |
+46.5 (+0.54%)
|
2,038 |
| 30 Nov 2023 |
GBX |
8,584 |
8,584 |
8,538.5 |
8,538.5 |
8,538.5 |
+8 (+0.09%)
|
1 |
| 29 Nov 2023 |
GBX |
8,530.5 |
8,530.5 |
8,530.5 |
8,530.5 |
8,530.5 |
+9 (+0.11%)
|
856 |
| 28 Nov 2023 |
GBX |
8,521.5 |
8,521.5 |
8,521.5 |
8,521.5 |
8,521.5 |
-37.5 (-0.44%)
|
2,239 |
| 27 Nov 2023 |
GBX |
8,584 |
8,584 |
8,559 |
8,559 |
8,559 |
-12.5 (-0.15%)
|
1 |
| 24 Nov 2023 |
GBX |
8,571.5 |
8,571.5 |
8,571.5 |
8,571.5 |
8,571.5 |
-52.5 (-0.61%)
|
1,245 |
| 23 Nov 2023 |
GBX |
8,624 |
8,624 |
8,624 |
8,624 |
8,624 |
-26.5 (-0.31%)
|
2,102 |
| 22 Nov 2023 |
GBX |
8,584 |
8,650.5 |
8,584 |
8,650.5 |
8,650.5 |
+75.5 (+0.88%)
|
2,716 |
| 21 Nov 2023 |
GBX |
8,578 |
8,578 |
8,575 |
8,575 |
8,575 |
-26 (-0.30%)
|
4,081 |
| 20 Nov 2023 |
GBX |
8,601 |
8,623.167 |
8,601 |
8,601 |
8,601 |
+1 (+0.01%)
|
23 |
| 17 Nov 2023 |
GBX |
8,600 |
8,600 |
8,600 |
8,600 |
8,600 |
+49 (+0.57%)
|
1,871 |
| 16 Nov 2023 |
GBX |
8,551 |
8,551 |
8,551 |
8,551 |
8,551 |
-35.5 (-0.41%)
|
1,501 |
| 15 Nov 2023 |
GBX |
8,565 |
8,586.5 |
8,565 |
8,586.5 |
8,586.5 |
+52 (+0.61%)
|
1,854 |
| 14 Nov 2023 |
GBX |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
+35.5 (+0.42%)
|
3,140 |
| 13 Nov 2023 |
GBX |
8,480 |
8,499 |
8,480 |
8,499 |
8,499 |
+37.5 (+0.44%)
|
1,795 |
| 10 Nov 2023 |
GBX |
8,438 |
8,461.5 |
8,435.148 |
8,461.5 |
8,461.5 |
+8 (+0.09%)
|
1,076 |
| 9 Nov 2023 |
GBX |
8,440 |
8,453.5 |
8,440 |
8,453.5 |
8,453.5 |
+46.5 (+0.55%)
|
2,802 |
| 8 Nov 2023 |
GBX |
8,427.89 |
8,427.89 |
8,407 |
8,407 |
8,407 |
-8 (-0.10%)
|
1,599 |
| 7 Nov 2023 |
GBX |
8,415 |
8,415 |
8,415 |
8,415 |
8,415 |
+61.5 (+0.74%)
|
1,989 |
| 6 Nov 2023 |
GBX |
8,364.56 |
8,364.56 |
8,353.5 |
8,353.5 |
8,353.5 |
-15.5 (-0.19%)
|
11,822 |
| 3 Nov 2023 |
GBX |
8,395.2 |
8,395.2 |
8,369 |
8,369 |
8,369 |
+4 (+0.05%)
|
1,345 |
| 2 Nov 2023 |
GBX |
8,290 |
8,365 |
8,290 |
8,365 |
8,365 |
+144 (+1.75%)
|
2,773 |
| 1 Nov 2023 |
GBX |
8,123 |
8,221 |
8,123 |
8,221 |
8,221 |
+74 (+0.91%)
|
100 |
| 31 Oct 2023 |
GBX |
8,123 |
8,147 |
8,123 |
8,147 |
8,147 |
+51.5 (+0.64%)
|
2,023 |
| 30 Oct 2023 |
GBX |
8,102 |
8,131 |
8,095.5 |
8,095.5 |
8,095.5 |
+5.5 (+0.07%)
|
6,936 |
| 27 Oct 2023 |
GBX |
8,307.746 |
8,307.746 |
8,090 |
8,090 |
8,090 |
-30 (-0.37%)
|
12 |
| 26 Oct 2023 |
GBX |
8,120 |
8,120 |
8,120 |
8,120 |
8,120 |
-102.5 (-1.25%)
|
1,521 |
| 25 Oct 2023 |
GBX |
8,307.746 |
8,307.746 |
8,222.5 |
8,222.5 |
8,222.5 |
-18 (-0.22%)
|
12 |
| 24 Oct 2023 |
GBX |
8,307.746 |
8,307.746 |
8,240.5 |
8,240.5 |
8,240.5 |
+53 (+0.65%)
|
12 |
| 23 Oct 2023 |
GBX |
8,187.5 |
8,187.5 |
8,187.5 |
8,187.5 |
8,187.5 |
-42.5 (-0.52%)
|
1,983 |
