Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2023 |
GBX |
8,230 |
8,230 |
8,230 |
8,230 |
8,230 |
-207 (-2.45%)
|
1,868 |
| 19 Oct 2023 |
GBX |
8,444 |
8,444 |
8,437 |
8,437 |
8,437 |
0.0 (0.0%)
|
13 |
| 18 Oct 2023 |
GBX |
8,437 |
8,437 |
8,437 |
8,437 |
8,437 |
-52 (-0.61%)
|
1,727 |
| 17 Oct 2023 |
GBX |
8,489 |
8,489 |
8,489 |
8,489 |
8,489 |
+4.5 (+0.05%)
|
1,879 |
| 16 Oct 2023 |
GBX |
8,444 |
8,484.5 |
8,444 |
8,484.5 |
8,484.5 |
+37 (+0.44%)
|
13 |
| 13 Oct 2023 |
GBX |
8,431 |
8,447.5 |
8,431 |
8,447.5 |
8,447.5 |
-44 (-0.52%)
|
1,196 |
| 12 Oct 2023 |
GBX |
8,471 |
8,491.5 |
8,471 |
8,491.5 |
8,491.5 |
+78 (+0.93%)
|
1,773 |
| 11 Oct 2023 |
GBX |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
8,413.5 |
-44.5 (-0.53%)
|
464 |
| 10 Oct 2023 |
GBX |
8,415 |
8,458 |
8,403 |
8,458 |
8,458 |
+123.5 (+1.48%)
|
8,352 |
| 9 Oct 2023 |
GBX |
8,284 |
8,334.5 |
8,284 |
8,334.5 |
8,334.5 |
+52.5 (+0.63%)
|
0 |
| 6 Oct 2023 |
GBX |
8,284 |
8,284 |
8,282 |
8,282 |
8,282 |
+24 (+0.29%)
|
2,403 |
| 5 Oct 2023 |
GBX |
8,284 |
8,284 |
8,258 |
8,258 |
8,258 |
-3 (-0.04%)
|
2,403 |
| 4 Oct 2023 |
GBX |
8,260.361 |
8,261 |
8,260.361 |
8,261 |
8,261 |
-39.5 (-0.48%)
|
3,276 |
| 3 Oct 2023 |
GBX |
8,300.5 |
8,300.5 |
8,300.5 |
8,300.5 |
8,300.5 |
-86.5 (-1.03%)
|
7,425 |
| 2 Oct 2023 |
GBX |
8,402 |
8,402 |
8,387 |
8,387 |
8,387 |
-22 (-0.26%)
|
4 |
| 29 Sep 2023 |
GBX |
8,409 |
8,409 |
8,409 |
8,409 |
8,409 |
+34.5 (+0.41%)
|
855 |
| 28 Sep 2023 |
GBX |
8,423 |
8,423 |
8,374.5 |
8,374.5 |
8,374.5 |
+7.5 (+0.09%)
|
2,515 |
| 27 Sep 2023 |
GBX |
8,367 |
8,367 |
8,367 |
8,367 |
8,367 |
-11.5 (-0.14%)
|
1,243 |
| 26 Sep 2023 |
GBX |
8,423 |
8,423 |
8,378.5 |
8,378.5 |
8,378.5 |
-46.5 (-0.55%)
|
2,515 |
| 25 Sep 2023 |
GBX |
8,389 |
8,425 |
8,389 |
8,425 |
8,425 |
-34.5 (-0.41%)
|
1,048 |
| 22 Sep 2023 |
GBX |
8,613 |
8,613 |
8,459.5 |
8,459.5 |
8,459.5 |
+31.5 (+0.37%)
|
13 |
| 21 Sep 2023 |
GBX |
8,428 |
8,428 |
8,428 |
8,428 |
8,428 |
-120.5 (-1.41%)
|
1,179 |
| 20 Sep 2023 |
GBX |
8,548.5 |
8,548.5 |
8,548.5 |
8,548.5 |
8,548.5 |
+48.5 (+0.57%)
|
1,829 |
| 19 Sep 2023 |
GBX |
8,500 |
8,500 |
8,500 |
8,500 |
8,500 |
-37 (-0.43%)
|
3,034 |
| 18 Sep 2023 |
GBX |
8,537 |
8,537 |
8,537 |
8,537 |
8,537 |
-25.5 (-0.30%)
|
4,214 |
| 15 Sep 2023 |
GBX |
8,613 |
8,613 |
8,562.5 |
8,562.5 |
8,562.5 |
-33 (-0.38%)
|
1,038 |
| 14 Sep 2023 |
GBX |
8,595.5 |
8,595.5 |
8,595.5 |
8,595.5 |
8,595.5 |
+111 (+1.31%)
|
5,000 |
| 13 Sep 2023 |
GBX |
8,461 |
8,484.5 |
8,461 |
8,484.5 |
8,484.5 |
-1 (-0.01%)
|
3,582 |
| 12 Sep 2023 |
GBX |
8,485.5 |
8,485.5 |
8,485.5 |
8,485.5 |
8,485.5 |
+18.5 (+0.22%)
|
3,978 |
| 11 Sep 2023 |
GBX |
8,467 |
8,467 |
8,467 |
8,467 |
8,467 |
-7.5 (-0.09%)
|
2,012 |
