Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2023 |
GBX |
8,454 |
8,501 |
8,445 |
8,501 |
8,501 |
+108.5 (+1.29%)
|
75 |
| 26 Jul 2023 |
GBX |
8,410 |
8,410 |
8,392.5 |
8,392.5 |
8,392.5 |
-58 (-0.69%)
|
460 |
| 25 Jul 2023 |
GBX |
8,450.5 |
8,450.5 |
8,450.5 |
8,450.5 |
8,450.5 |
-12.5 (-0.15%)
|
1,117 |
| 24 Jul 2023 |
GBX |
8,432 |
8,463 |
8,432 |
8,463 |
8,463 |
+22.5 (+0.27%)
|
278 |
| 21 Jul 2023 |
GBX |
8,432 |
8,440.5 |
8,432 |
8,440.5 |
8,440.5 |
+1 (+0.01%)
|
278 |
| 20 Jul 2023 |
GBX |
8,439.5 |
8,439.5 |
8,439.5 |
8,439.5 |
8,439.5 |
-11 (-0.13%)
|
238 |
| 19 Jul 2023 |
GBX |
8,393 |
8,455 |
8,393 |
8,450.5 |
8,450.5 |
+160 (+1.93%)
|
5,385 |
| 18 Jul 2023 |
GBX |
8,244 |
8,290.5 |
8,244 |
8,290.5 |
8,290.5 |
+50.5 (+0.61%)
|
1,120 |
| 17 Jul 2023 |
GBX |
8,234 |
8,240 |
8,234 |
8,240 |
8,240 |
+14 (+0.17%)
|
2,403 |
| 14 Jul 2023 |
GBX |
8,159 |
8,226 |
8,159 |
8,226 |
8,226 |
+15 (+0.18%)
|
980 |
| 13 Jul 2023 |
GBX |
8,159 |
8,213 |
8,159 |
8,211 |
8,211 |
-8.5 (-0.10%)
|
980 |
| 12 Jul 2023 |
GBX |
8,159 |
8,219.5 |
8,159 |
8,219.5 |
8,219.5 |
+71 (+0.87%)
|
980 |
| 11 Jul 2023 |
GBX |
8,148.5 |
8,148.5 |
8,148.5 |
8,148.5 |
8,148.5 |
+3.5 (+0.04%)
|
1,301 |
| 10 Jul 2023 |
GBX |
8,134 |
8,157 |
8,128 |
8,145 |
8,145 |
-7.5 (-0.09%)
|
5,795 |
| 7 Jul 2023 |
GBX |
8,167 |
8,167 |
8,152.5 |
8,152.5 |
8,152.5 |
-26 (-0.32%)
|
78 |
| 6 Jul 2023 |
GBX |
8,267 |
8,267 |
8,178.5 |
8,178.5 |
8,178.5 |
-131 (-1.58%)
|
204 |
| 5 Jul 2023 |
GBX |
8,317 |
8,317 |
8,309.5 |
8,309.5 |
8,309.5 |
-22 (-0.26%)
|
1,275 |
| 4 Jul 2023 |
GBX |
8,331.5 |
8,331.5 |
8,331.5 |
8,331.5 |
8,331.5 |
-24.5 (-0.29%)
|
2,550 |
| 3 Jul 2023 |
GBX |
8,373 |
8,373 |
8,356 |
8,356 |
8,356 |
+27 (+0.32%)
|
304 |
| 30 Jun 2023 |
GBX |
8,297.549 |
8,329 |
8,295.13 |
8,329 |
8,329 |
+33 (+0.40%)
|
2,296 |
| 29 Jun 2023 |
GBX |
8,240 |
8,296 |
8,240 |
8,296 |
8,296 |
+35.5 (+0.43%)
|
2,097 |
| 28 Jun 2023 |
GBX |
8,240 |
8,260.5 |
8,240 |
8,260.5 |
8,260.5 |
+110.5 (+1.36%)
|
3,291 |
| 27 Jun 2023 |
GBX |
8,119 |
8,150 |
8,119 |
8,150 |
8,150 |
+11 (+0.14%)
|
61 |
| 26 Jun 2023 |
GBX |
8,112 |
8,139 |
8,112 |
8,139 |
8,139 |
-5 (-0.06%)
|
79 |
| 23 Jun 2023 |
GBX |
8,170 |
8,176 |
8,144 |
8,144 |
8,144 |
-39.5 (-0.48%)
|
46 |
| 22 Jun 2023 |
GBX |
8,132 |
8,183.5 |
8,132 |
8,183.5 |
8,183.5 |
-29.5 (-0.36%)
|
79 |
| 21 Jun 2023 |
GBX |
8,213 |
8,213 |
8,213 |
8,213 |
8,213 |
+0.5 (+0.01%)
|
1,791 |
| 20 Jun 2023 |
GBX |
8,241 |
8,299.87 |
8,212.5 |
8,212.5 |
8,212.5 |
-16 (-0.19%)
|
120 |
| 19 Jun 2023 |
GBX |
8,228.5 |
8,228.5 |
8,228.5 |
8,228.5 |
8,228.5 |
-43.5 (-0.53%)
|
967 |
| 16 Jun 2023 |
GBX |
8,272 |
8,272 |
8,272 |
8,272 |
8,272 |
-4 (-0.05%)
|
1,771 |
