Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2024 |
GBX |
8,834 |
8,845 |
8,834 |
8,845 |
8,845 |
-92 (-1.03%)
|
60 |
16 Jan 2024 |
GBX |
8,938 |
8,938 |
8,937 |
8,937 |
8,937 |
+20.5 (+0.23%)
|
5,398 |
15 Jan 2024 |
GBX |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
+3 (+0.03%)
|
1,252 |
12 Jan 2024 |
GBX |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
+42.5 (+0.48%)
|
4,637 |
11 Jan 2024 |
GBX |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
-28.5 (-0.32%)
|
81,892 |
10 Jan 2024 |
GBX |
8,891 |
8,900.91 |
8,891 |
8,899.5 |
8,899.5 |
+18.5 (+0.21%)
|
5,434 |
9 Jan 2024 |
GBX |
8,877 |
8,881 |
8,877 |
8,881 |
8,881 |
+61.5 (+0.70%)
|
1,606 |
8 Jan 2024 |
GBX |
8,795 |
8,819.5 |
8,795 |
8,819.5 |
8,819.5 |
+10.5 (+0.12%)
|
6 |
5 Jan 2024 |
GBX |
8,795 |
8,809 |
8,795 |
8,809 |
8,809 |
-47.5 (-0.54%)
|
724 |
4 Jan 2024 |
GBX |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
8,856.5 |
-1 (-0.01%)
|
2,676 |
3 Jan 2024 |
GBX |
8,876 |
8,876 |
8,857.5 |
8,857.5 |
8,857.5 |
-84 (-0.94%)
|
1,655 |
2 Jan 2024 |
GBX |
8,936 |
8,941.5 |
8,933 |
8,941.5 |
8,941.5 |
-17.5 (-0.20%)
|
118 |
29 Dec 2023 |
GBX |
8,940 |
8,959 |
8,940 |
8,959 |
8,959 |
-0.5 (-0.01%)
|
0 |
28 Dec 2023 |
GBX |
8,940 |
8,959.5 |
8,940 |
8,959.5 |
8,959.5 |
+54.5 (+0.61%)
|
51 |
27 Dec 2023 |
GBX |
8,935 |
8,945 |
8,905 |
8,905 |
8,905 |
+19 (+0.21%)
|
6,347 |
22 Dec 2023 |
GBX |
8,872 |
8,886 |
8,872 |
8,886 |
8,886 |
-18 (-0.20%)
|
254 |
21 Dec 2023 |
GBX |
8,872 |
8,904 |
8,872 |
8,904 |
8,904 |
-39 (-0.44%)
|
3,862 |
20 Dec 2023 |
GBX |
8,946 |
8,946 |
8,943 |
8,943 |
8,943 |
+76.5 (+0.86%)
|
3,204 |
19 Dec 2023 |
GBX |
8,825 |
8,866.5 |
8,825 |
8,866.5 |
8,866.5 |
-16.5 (-0.19%)
|
1,223 |
18 Dec 2023 |
GBX |
8,883 |
8,883 |
8,883 |
8,883 |
8,883 |
+40.5 (+0.46%)
|
5,116 |
15 Dec 2023 |
GBX |
8,825 |
8,842.5 |
8,825 |
8,842.5 |
8,842.5 |
+42.5 (+0.48%)
|
4,250 |
14 Dec 2023 |
GBX |
8,800 |
8,800 |
8,800 |
8,800 |
8,800 |
-1.5 (-0.02%)
|
2,124 |
13 Dec 2023 |
GBX |
8,794 |
8,801.5 |
8,794 |
8,801.5 |
8,801.5 |
+53.5 (+0.61%)
|
1,610 |
12 Dec 2023 |
GBX |
8,748 |
8,748 |
8,748 |
8,748 |
8,748 |
+25.5 (+0.29%)
|
4,287 |
11 Dec 2023 |
GBX |
8,698 |
8,722.5 |
8,698 |
8,722.5 |
8,722.5 |
+28.5 (+0.33%)
|
7,815 |
8 Dec 2023 |
GBX |
8,611 |
8,694 |
8,611 |
8,694 |
8,694 |
+53.5 (+0.62%)
|
4 |
7 Dec 2023 |
GBX |
8,611 |
8,640.5 |
8,611 |
8,640.5 |
8,640.5 |
+4 (+0.05%)
|
17,588 |
6 Dec 2023 |
GBX |
8,652 |
8,652 |
8,636.5 |
8,636.5 |
8,636.5 |
+32.5 (+0.38%)
|
3,832 |
5 Dec 2023 |
GBX |
8,563 |
8,604 |
8,563 |
8,604 |
8,604 |
+31 (+0.36%)
|
1,861 |
4 Dec 2023 |
GBX |
8,573 |
8,573 |
8,573 |
8,573 |
8,573 |
-12 (-0.14%)
|
4,058 |