Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.004 (+17.39%) | 200,000 |
22 Feb 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 100,000 |
21 Feb 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
18 Feb 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | +0.008 (+33.33%) | 100,000 |
15 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 100,000 |
11 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 1,000,000 |
27 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 100,000 |
21 Jan 2022 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,100,000 |
20 Jan 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,050,000 |
19 Jan 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000,000 |
18 Jan 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,100,000 |
17 Jan 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.008 (+53.33%) | 4,200,000 |
14 Jan 2022 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,100,000 |
13 Jan 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.016 (+NA) | 1,600,000 |
11 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |