| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.2436 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.0613 | 0.0615 | 0.0577 | 0.0609 | 0.2436 | -0.001 (-1.14%) | 10,955 |
| 13 Sep 2018 | USD | 0.0595 | 0.0616 | 0.0595 | 0.0616 | 0.2464 | -0 (-0.48%) | 13,419 |
| 12 Sep 2018 | USD | 0.061 | 0.0651 | 0.0606 | 0.0619 | 0.2476 | -0.003 (-4.92%) | 14,773 |
| 11 Sep 2018 | USD | 0.0571 | 0.0651 | 0.0569 | 0.0651 | 0.2604 | +0.003 (+5.51%) | 14,241 |
| 10 Sep 2018 | USD | 0.0621 | 0.0621 | 0.0568 | 0.0617 | 0.2468 | +0.001 (+2.32%) | 29,073 |
| 7 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.2412 | -0.001 (-2.27%) | 6,027 |
| 6 Sep 2018 | USD | 0.0572 | 0.0621 | 0.0566 | 0.0617 | 0.2468 | +0.001 (+1.48%) | 8,427 |
| 5 Sep 2018 | USD | 0.0605 | 0.063 | 0.0565 | 0.0608 | 0.2432 | +0.003 (+4.65%) | 17,188 |
| 4 Sep 2018 | USD | 0.0587 | 0.0638 | 0.058 | 0.0581 | 0.2324 | -0.132 (-69.42%) | 31,792 |
| 3 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | +0.127 (+201.59%) | 0 |
| 31 Aug 2018 | USD | 0.063 | 0.063 | 0.0593 | 0.063 | 0.252 | -0.001 (-1.56%) | 14,049 |
| 30 Aug 2018 | USD | 0.065 | 0.065 | 0.0627 | 0.064 | 0.256 | -0.002 (-2.88%) | 3,796 |
| 29 Aug 2018 | USD | 0.0635 | 0.0659 | 0.0635 | 0.0659 | 0.2636 | +0.001 (+1.38%) | 1,181 |
| 28 Aug 2018 | USD | 0.0642 | 0.065 | 0.0593 | 0.065 | 0.26 | +0.002 (+2.85%) | 35,367 |
| 27 Aug 2018 | USD | 0.063 | 0.0648 | 0.0593 | 0.0632 | 0.2528 | 0.0 (0.0%) | 3,344 |
| 24 Aug 2018 | USD | 0.0661 | 0.0661 | 0.0606 | 0.0632 | 0.2528 | -0.001 (-2.17%) | 30,221 |
| 23 Aug 2018 | USD | 0.064 | 0.0668 | 0.0585 | 0.0646 | 0.2584 | +0.002 (+3.03%) | 33,243 |
| 22 Aug 2018 | USD | 0.0588 | 0.0627 | 0.0588 | 0.0627 | 0.2508 | -0.001 (-1.26%) | 1,772 |
| 21 Aug 2018 | USD | 0.0635 | 0.0635 | 0.0602 | 0.0635 | 0.254 | 0.0 (0.0%) | 18,673 |
| 20 Aug 2018 | USD | 0.0635 | 0.0635 | 0.0605 | 0.0635 | 0.254 | +0.001 (+2.09%) | 33,358 |
| 17 Aug 2018 | USD | 0.0601 | 0.0624 | 0.0536 | 0.0622 | 0.2488 | +0.005 (+8.36%) | 104,189 |
| 16 Aug 2018 | USD | 0.0523 | 0.0574 | 0.0523 | 0.0574 | 0.2296 | -0.001 (-1.88%) | 14,182 |
| 15 Aug 2018 | USD | 0.0576 | 0.0595 | 0.0445 | 0.0585 | 0.234 | +0.001 (+1.92%) | 262,853 |
| 14 Aug 2018 | USD | 0.0577 | 0.0593 | 0.0565 | 0.0574 | 0.2296 | -0.002 (-3.37%) | 21,273 |
| 13 Aug 2018 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.2376 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.0593 | 0.0596 | 0.0593 | 0.0594 | 0.2376 | -0.001 (-1.82%) | 8,960 |
| 9 Aug 2018 | USD | 0.0557 | 0.0605 | 0.0557 | 0.0605 | 0.242 | -0.001 (-0.82%) | 15,246 |
| 8 Aug 2018 | USD | 0.0607 | 0.061 | 0.0591 | 0.061 | 0.244 | +0.002 (+2.87%) | 5,909 |
| 7 Aug 2018 | USD | 0.0623 | 0.0623 | 0.0593 | 0.0593 | 0.2372 | -0.004 (-6.61%) | 4,432 |
