Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
9 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 0 |
8 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
7 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
6 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.21 (+2.21%) | 0 |
3 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
2 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
1 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 0 |
31 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
30 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 0 |
27 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 0 |
26 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.24 (+2.54%) | 0 |
25 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 0 |
24 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.28 (+3.10%) | 0 |
23 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.08 (-0.88%) | 0 |
20 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
19 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
18 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.28 (-2.96%) | 0 |
17 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
16 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.36 (-3.68%) | 0 |
13 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.16 (+1.66%) | 0 |
12 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.35 (-3.51%) | 0 |
11 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 0 |
10 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
9 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.3 (-2.88%) | 0 |
6 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
5 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
4 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
3 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
2 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |