Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
13 Sep 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
12 Sep 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
10 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.19 (+1.53%) | 0 |
9 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.17 (+1.38%) | 0 |
6 Sep 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
5 Sep 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
4 Sep 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |
3 Sep 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
2 Sep 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
29 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.17 (+1.43%) | 0 |
28 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.11 (+0.93%) | 0 |
27 Aug 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
26 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
23 Aug 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 0 |
22 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
21 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
19 Aug 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 (+1.31%) | 0 |
16 Aug 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.21 (+1.76%) | 0 |
15 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
14 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.45 (-3.62%) | 0 |
13 Aug 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
12 Aug 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.19 (-1.52%) | 0 |
9 Aug 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
8 Aug 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.27 (+2.17%) | 0 |
7 Aug 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
6 Aug 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |