Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
21 Jun 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
20 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.12 (+0.94%) | 0 |
19 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
18 Jun 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
17 Jun 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
14 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
13 Jun 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
12 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
7 Jun 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
6 Jun 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
5 Jun 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
4 Jun 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.29 (+2.38%) | 0 |
3 Jun 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
31 May 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
30 May 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
29 May 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
28 May 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.17 (-1.37%) | 0 |
27 May 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
23 May 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.21 (-1.67%) | 0 |
22 May 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
21 May 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 0 |
20 May 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
17 May 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
16 May 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
15 May 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
14 May 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.1 (+0.80%) | 0 |