Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 0 |
4 Jan 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.37 (+3.41%) | 0 |
3 Jan 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.21 (-1.90%) | 0 |
2 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
1 Jan 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
28 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
26 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.46 (+4.42%) | 0 |
24 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.27 (-2.53%) | 0 |
21 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17 (-1.57%) | 0 |
20 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
19 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.24 (-2.13%) | 0 |
18 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 0 |
14 Dec 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
13 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
11 Dec 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
10 Dec 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
7 Dec 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25 (-2.08%) | 0 |
6 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
4 Dec 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.5 (-3.97%) | 0 |
3 Dec 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
30 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.23 (+1.87%) | 0 |
27 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
26 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
23 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |