Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
31 Jan 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
30 Jan 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
29 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
26 Jan 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
25 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
23 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
22 Jan 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
19 Jan 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
18 Jan 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
17 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
16 Jan 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 0 |
15 Jan 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
11 Jan 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.15 (+1.12%) | 0 |
10 Jan 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
8 Jan 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.1 (+0.76%) | 0 |
5 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
4 Jan 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
3 Jan 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
2 Jan 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
1 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
27 Dec 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
26 Dec 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
25 Dec 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |