Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.23 (+2.07%) | 0 |
13 Jul 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
10 Jul 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.26 (+2.40%) | 0 |
9 Jul 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 0 |
8 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
7 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.23 (-2.04%) | 0 |
6 Jul 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
2 Jul 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
1 Jul 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
30 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
29 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.23 (+2.14%) | 0 |
26 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.25 (-2.27%) | 0 |
25 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
24 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46 (-4.05%) | 0 |
23 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
22 Jun 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
19 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
18 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
17 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
16 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
15 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.19 (+1.69%) | 0 |
12 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 (+1.72%) | 0 |
11 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81 (-6.85%) | 0 |
10 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.4 (-3.27%) | 0 |
9 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.34 (-2.70%) | 0 |
8 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.3 (+2.44%) | 0 |
5 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.36 (+3.02%) | 0 |
4 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.14 (+1.19%) | 0 |
3 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.37 (+3.25%) | 0 |
2 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 0 |