Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.18 (+1.62%) | 0 |
29 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
28 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 0 |
27 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.38 (+3.45%) | 0 |
26 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.39 (+3.67%) | 0 |
22 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
20 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.22 (+2.10%) | 0 |
19 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.15 (-1.41%) | 0 |
18 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.57 (+5.68%) | 0 |
15 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
14 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
13 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.36 (-3.53%) | 0 |
12 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.32 (-3.04%) | 0 |
11 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
8 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.35 (+3.40%) | 0 |
7 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |
6 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
5 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
4 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
1 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.36 (-3.40%) | 0 |
30 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.4 (-3.64%) | 0 |
29 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.36 (+3.39%) | 0 |
28 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.42 (+4.16%) | 0 |
24 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
23 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
22 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
21 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31 (-3.07%) | 0 |
20 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.18 (-1.75%) | 0 |