Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.48 (-3.89%) | 0 |
4 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 0 |
3 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 0 |
2 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.4 (+3.35%) | 0 |
28 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
27 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.36 (-2.90%) | 0 |
26 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
25 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.38 (-2.94%) | 0 |
24 Feb 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.39 (-2.93%) | 0 |
21 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.13 (-0.97%) | 0 |
20 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
19 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
18 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
14 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
13 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
12 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
11 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |
10 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
7 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
6 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
5 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.21 (+1.58%) | 0 |
4 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
3 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
31 Jan 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.27 (-2.03%) | 0 |
30 Jan 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
29 Jan 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
28 Jan 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
27 Jan 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 0 |
24 Jan 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 0 |
23 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |