Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
9 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
8 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
7 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
6 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 0 |
3 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
2 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
1 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.21 (-2.25%) | 0 |
31 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
30 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.11 (+1.19%) | 0 |
27 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
26 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.28 (+3.08%) | 0 |
25 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
24 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.34 (+3.95%) | 0 |
23 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
20 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.35 (-3.84%) | 0 |
17 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
16 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.53 (-5.56%) | 0 |
13 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.27 (+2.91%) | 0 |
12 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.49 (-5.02%) | 0 |
11 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 0 |
10 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
9 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.4 (-3.89%) | 0 |
6 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
5 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
4 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.16 (+1.55%) | 0 |
3 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
2 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 0 |