Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
28 Jun 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 (+0.68%) | 0 |
27 Jun 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
24 Jun 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.39 (-3.17%) | 0 |
23 Jun 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
22 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
20 Jun 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
17 Jun 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
15 Jun 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
13 Jun 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
10 Jun 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |
9 Jun 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
8 Jun 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
7 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
6 Jun 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
3 Jun 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
1 Jun 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
31 May 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
25 May 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
24 May 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
23 May 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
20 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |