Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
15 Feb 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
14 Feb 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
13 Feb 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
10 Feb 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
9 Feb 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
8 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
7 Feb 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
6 Feb 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
3 Feb 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
2 Feb 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
1 Feb 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.11 (+1.11%) | 0 |
31 Jan 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
30 Jan 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
27 Jan 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
26 Jan 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
20 Jan 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
19 Jan 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
18 Jan 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
17 Jan 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
16 Jan 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
12 Jan 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
11 Jan 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.09 (+0.94%) | 0 |
9 Jan 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
6 Jan 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |