Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 0 |
22 Nov 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
21 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 0 |
18 Nov 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
16 Nov 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11 (-1.14%) | 0 |
15 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
14 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
11 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 0 |
10 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.3 (-3.07%) | 0 |
8 Nov 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
7 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
4 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
3 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.15 (+1.57%) | 0 |
2 Nov 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 0 |
1 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 0 |
31 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.23 (-2.33%) | 0 |
28 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
27 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.31 (+3.23%) | 0 |
26 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
25 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
24 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |
21 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
20 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
18 Oct 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 0 |
17 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 0 |
14 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |