Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
31 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
30 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.22 (+2.37%) | 0 |
26 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
25 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
24 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
23 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.22 (+2.44%) | 0 |
22 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
19 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
18 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
16 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
15 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
12 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
11 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.31 (+3.45%) | 0 |
10 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.31 (-3.34%) | 0 |
9 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.37 (+4.15%) | 0 |
8 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.52 (-5.51%) | 0 |
5 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
4 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42 (-4.24%) | 0 |
3 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
2 Aug 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
1 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 0 |
29 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
28 Jul 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
26 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
22 Jul 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |