Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
26 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 0 |
25 Mar 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
24 Mar 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
23 Mar 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
22 Mar 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
19 Mar 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
17 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
16 Mar 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
15 Mar 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
11 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.22 (+2.21%) | 0 |
10 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
4 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
3 Mar 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
2 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
1 Mar 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 0 |
26 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.19 (-1.87%) | 0 |
24 Feb 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
23 Feb 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
19 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |