Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
27 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
26 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.15 (+1.81%) | 0 |
22 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
21 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
20 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.12 (+1.47%) | 0 |
19 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
18 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.26 (+3.25%) | 0 |
15 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
14 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
13 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
12 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.13 (-1.59%) | 0 |
11 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
8 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
7 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
6 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
5 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
4 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
1 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 0 |
30 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |
29 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 0 |
28 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
27 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 0 |
24 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
23 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
21 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
20 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
17 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.19 (+2.43%) | 0 |
16 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |