Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.18 (-2.25%) | 0 |
14 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
13 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.15 (+1.93%) | 0 |
8 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.18 (+2.37%) | 0 |
7 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.4 (+5.55%) | 0 |
6 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
2 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.24 (-3.17%) | 0 |
1 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 0 |
27 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 0 |
26 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.33 (+4.55%) | 0 |
25 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
24 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.46 (+6.91%) | 0 |
23 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 0 |
20 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.24 (-3.41%) | 0 |
19 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.69 (-8.93%) | 0 |
13 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.39 (+5.31%) | 0 |
12 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.6 (-7.56%) | 0 |
11 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.33 (-3.99%) | 0 |
10 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.22 (+2.73%) | 0 |
9 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.52 (-6.07%) | 0 |
6 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
5 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
4 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.22 (+2.54%) | 0 |