Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
23 Apr 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
20 Apr 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
19 Apr 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
18 Apr 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
17 Apr 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
16 Apr 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
12 Apr 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
11 Apr 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
10 Apr 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
9 Apr 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
6 Apr 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 0 |
5 Apr 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
4 Apr 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
3 Apr 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
27 Mar 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
26 Mar 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 0 |
22 Mar 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.19 (-1.73%) | 0 |
21 Mar 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
20 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
19 Mar 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
16 Mar 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
15 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |