Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
15 Nov 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
14 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
13 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 0 |
9 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
8 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
7 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
6 Nov 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
5 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
2 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 0 |
1 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
30 Oct 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 0 |
29 Oct 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
26 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
25 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 0 |
24 Oct 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.2 (-1.81%) | 0 |
23 Oct 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.43 (-23.70%) | 0 |
22 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +3.34 (+30.01%) | 0 |
18 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
17 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
16 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.15 (+1.35%) | 0 |
15 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
11 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
10 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 0 |
9 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
8 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |