Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
22 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
20 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 0 |
19 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 0 |
18 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.27 (+2.67%) | 0 |
15 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
13 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |
12 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 0 |
11 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
8 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 0 |
7 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.1 (+0.99%) | 0 |
6 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
5 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
4 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.19 (-1.84%) | 0 |
30 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |
29 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.2 (+1.96%) | 0 |
28 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
27 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |
24 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
23 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
22 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
21 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 0 |
20 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
17 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.21 (+2.11%) | 0 |
16 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 0 |
14 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.17 (+1.71%) | 0 |